| 1.00 | 1.00 | 9.50 | 38.00 | 0.0000 | 2 | Notched | 30 | TiALN | 16 | 13200 | Info |
| $13.27 |
|
| 1.50 | 1.50 | 9.50 | 38.00 | 0.0000 | 2 | Notched | 30 | TiALN | 3 | 13209 | Info |
| $12.81 |
|
| 2.00 | 2.00 | 9.50 | 38.00 | 0.0000 | 2 | Notched | 30 | TiALN | 25 | 13219 | Info |
| $11.20 |
|
| 2.50 | 2.50 | 16.00 | 51.00 | 0.0000 | 2 | Notched | 30 | TiALN | 18 | 13228 | Info |
| $13.62 |
|
| 3.00 | 3.00 | 16.00 | 51.00 | 0.0000 | 2 | Notched | 30 | TiALN | 8 | 13238 | Info |
| $14.46 |
|
| 3.50 | 3.50 | 16.00 | 51.00 | 0.0000 | 2 | Notched | 30 | FC7 | 8 | 13243 | Info |
| $15.10 |
|
| 4.00 | 4.00 | 19.00 | 63.00 | 0.0000 | 2 | Notched | 30 | FC7 | 8 | 13262 | Info |
| $19.65 |
|
| 4.50 | 4.50 | 19.00 | 63.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13270 | Info |
| $21.01 |
|
| 5.00 | 5.00 | 19.00 | 63.00 | 0.0000 | 2 | Notched | 30 | FC7 | 16 | 13279 | Info |
| $23.26 |
|
| 5.50 | 5.50 | 25.00 | 63.00 | 0.0000 | 2 | Notched | 30 | FC7 | 3 | 13287 | Info |
| $26.61 |
|
| 7.50 | 7.50 | 32.00 | 70.00 | 0.0000 | 2 | Notched | 30 | FC7 | 1 | 13310 | Info |
| $39.36 |
|
| 8.00 | 8.00 | 32.00 | 70.00 | 0.0000 | 2 | Notched | 30 | FC7 | 17 | 13314 | Info |
| $44.72 |
|
| 9.00 | 9.00 | 32.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | 9 | 13323 | Info |
| $50.20 |
|
| 9.50 | 9.50 | 32.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | 22 | 13327 | Info |
| $50.20 |
|
| 10.00 | 10.00 | 32.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | 12 | 13332 | Info |
| $59.24 |
|
| 11.00 | 11.00 | 32.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13339 | Info |
| $69.22 |
|
| 11.50 | 11.50 | 32.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13341 | Info |
| $75.38 |
|
| 12.00 | 12.00 | 32.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13344 | Info |
| $78.54 |
|
| 12.50 | 12.50 | 32.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | 15 | 13346 | Info |
| $80.53 |
|
| 13.00 | 13.00 | 32.00 | 89.00 | 0.0000 | 2 | Notched | 30 | FC7 | 19 | 13358 | Info |
| $106.63 |
|
