| 1/4 | 1/4 | 1-1/2 | 4 | 0.0000 | 3 | Notched | 30 | TiALN | Call | 15676 | Info | | $89.51 | |
| 1/2 | 1/2 | 1-1/2 | 6 | 0.0000 | 3 | Notched | 30 | TiALN | Call | 15678 | Info | | $172.82 | |
| 5.00 | 5.00 | 3/4 | 100.00 | 0.0000 | 3 | Notched | 30 | TiALN | 3 | 15660 | Info | | $73.24 | |
| 6.00 | 6.00 | 2-1/2 | 100.00 | 0.0000 | 3 | Notched | 30 | TiALN | 6 | 15662 | Info | | $86.04 | |
| 6.50 | 6.50 | 38.00 | 105.00 | 0.0000 | 3 | Notched | 30 | TiALN | Call | 15663 | Info | | $93.47 | |
| 7.00 | 7.00 | 3 | 105.00 | 0.0000 | 3 | Notched | 30 | TiALN | 4 | 15664 | Info | | $104.53 | |
| 7.50 | 7.50 | 38.00 | 110.00 | 0.0000 | 3 | Notched | 30 | TiALN | Call | 15665 | Info | | $109.29 | |
| 8.00 | 8.00 | 2 | 115.00 | 0.0000 | 3 | Notched | 30 | TiALN | 5 | 15666 | Info | | $117.87 | |
| 8.50 | 8.50 | 38.00 | 120.00 | 0.0000 | 3 | Notched | 30 | TiALN | Call | 15667 | Info | | $121.36 | |
| 9.00 | 9.00 | 3 | 125.00 | 0.0000 | 3 | Notched | 30 | TiALN | Call | 15668 | Info | | $127.54 | |
| 9.50 | 9.50 | 38.00 | 125.00 | 0.0000 | 3 | Notched | 30 | TiALN | Call | 15669 | Info | | $128.97 | |
| 10.00 | 10.00 | 38.00 | 130.00 | 0.0000 | 3 | Notched | 30 | TiALN | 19 | 15670 | Info | | $145.47 | |
| 10.50 | 10.50 | 38.00 | 137.00 | 0.0000 | 3 | Notched | 30 | TiALN | 15 | 15671 | Info | | $151.58 | |
| 11.00 | 11.00 | 38.00 | 140.00 | 0.0000 | 3 | Notched | 30 | TiALN | 42 | 15672 | Info | | $156.98 | |
| 11.50 | 11.50 | 38.00 | 143.00 | 0.0000 | 3 | Notched | 30 | TiALN | 16 | 15673 | Info | | $161.00 | |
| 12.00 | 12.00 | 38.00 | 150.00 | 0.0000 | 3 | Notched | 30 | TiALN | 26 | 15674 | Info | | $166.09 | |
