| 1.00 | 1.00 | 1-5/8 | 38.00 | 0.0000 | 2 | Notched | 30 | TiALN | Call | 13011 | Info |
| $14.52 |
|
| 1.50 | 1.50 | 1 | 38.00 | 0.0000 | 2 | Notched | 30 | TiALN | 14 | 13020 | Info |
| $13.49 |
|
| 2.00 | 2.00 | 9/16 | 44.00 | 0.0000 | 2 | Notched | 30 | TiALN | 23 | 13030 | Info |
| $11.86 |
|
| 2.50 | 2.50 | 25.00 | 51.00 | 0.0000 | 2 | Notched | 30 | TiALN | Call | 13039 | Info |
| $13.95 |
|
| 3.00 | 3.00 | 32.00 | 57.00 | 0.0000 | 2 | Notched | 30 | TiALN | 4 | 13049 | Info |
| $14.65 |
|
| 3.50 | 3.50 | 1-5/8 | 63.00 | 0.0000 | 2 | Notched | 30 | FC7 | 14 | 13054 | Info |
| $16.54 |
|
| 4.00 | 4.00 | 3/8 | 63.00 | 0.0000 | 2 | Notched | 30 | FC7 | 12 | 13064 | Info |
| $21.39 |
|
| 4.50 | 4.50 | 1/2 | 70.00 | 0.0000 | 2 | Notched | 30 | FC7 | 32 | 13072 | Info |
| $21.84 |
|
| 5.00 | 5.00 | 44.00 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13081 | Info |
| $24.93 |
|
| 5.50 | 5.50 | 4 | 76.00 | 0.0000 | 2 | Notched | 30 | FC7 | 9 | 13089 | Info |
| $28.29 |
|
| 6.00 | 6.00 | 13/16 | 83.00 | 0.0000 | 2 | Notched | 30 | FC7 | 11 | 13095 | Info |
| $33.49 |
|
| 6.50 | 6.50 | 1 | 83.00 | 0.0000 | 2 | Notched | 30 | FC7 | 15 | 13100 | Info |
| $37.75 |
|
| 7.00 | 7.00 | 54.00 | 89.00 | 0.0000 | 2 | Notched | 30 | FC7 | 5 | 13106 | Info |
| $40.65 |
|
| 7.50 | 7.50 | 60.00 | 102.00 | 0.0000 | 2 | Notched | 30 | FC7 | 28 | 13112 | Info |
| $45.51 |
|
| 8.00 | 8.00 | 60.00 | 102.00 | 0.0000 | 2 | Notched | 30 | FC7 | 11 | 13116 | Info |
| $51.61 |
|
| 8.50 | 8.50 | 63.00 | 102.00 | 0.0000 | 2 | Notched | 30 | FC7 | 20 | 13121 | Info |
| $55.24 |
|
| 9.00 | 9.00 | 70.00 | 108.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13125 | Info |
| $64.58 |
|
| 9.50 | 9.50 | 70.00 | 108.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13129 | Info |
| $66.14 |
|
| 10.00 | 10.00 | 73.00 | 114.00 | 0.0000 | 2 | Notched | 30 | FC7 | 5 | 13134 | Info |
| $82.71 |
|
| 10.50 | 10.50 | 73.00 | 114.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13139 | Info |
| $89.26 |
|
| 11.00 | 11.00 | 73.00 | 114.00 | 0.0000 | 2 | Notched | 30 | FC7 | Call | 13141 | Info |
| $94.50 |
|
| 11.50 | 11.50 | 76.00 | 121.00 | 0.0000 | 2 | Notched | 30 | FC7 | 25 | 13143 | Info |
| $106.00 |
|
| 12.00 | 12.00 | 76.00 | 121.00 | 0.0000 | 2 | Notched | 30 | FC7 | 67 | 13146 | Info |
| $112.14 |
|
| 12.50 | 12.50 | 76.00 | 121.00 | 0.0000 | 2 | Notched | 30 | FC7 | 17 | 13148 | Info |
| $113.44 |
|
